Shareholder Quarterly Notices 2006-2010  /  Cobell v. Salazar "Ask Louise"  /  Current Highest Posted Price - 2013  / 



CURRENT HIGHEST POSTED PRICE - 2012
 
Jan     8, 2013 - $89.75
Jan     7, 2013 - $89.51
Jan     4, 2013 - $89.34 
Jan     3, 2013 - $89.54 
Jan    2, 2013 - $88.25
Dec  31, 2012 - $87.25 
Dec  28, 2012 - $87.29
Dec  27, 2012 - $87.50
Dec  26, 2012 - $85.00
Dec  21, 2012 - $86.55
Dec  20, 2012 - $86.00
Dec  19, 2012 - $84.35
Dec  18, 2012 - $83.75
Dec  17, 2012 - $83.25
Dec  14, 2012 - $82.31 
Dec  13, 2012 - $83.25
Dec  12, 2012 - $82.25
Dec  11, 2012 - $82.50
Dec  10, 2012 - $82.50
Dec    7, 2012 - $82.75
Dec    6, 2012 - $84.50
Dec    5, 2012 - $85.00 
Dec.   4, 2012 - $85.51 
Dec    3, 2012 - $85.50
Nov  30, 2012-  $84.50
Nov  29, 2012-  $83.00
Nov  28, 2012-  $83.75
Nov  27, 2012 - $84.25
Nov  26, 2012 - $84.75
Nov  23, 2012 - $83.80 
Nov  21, 2012 - $83.25
Nov  20, 2012-  $85.75
Nov  19, 2012-  $83.25 
Nov  16, 2012 - $82.00 
Nov  15, 2012 - $82.75 
Nov  14, 2012 - $81.80
Nov  13, 2012 - $82.00
Nov    9, 2012 - $81.51 
Nov    8, 2012 - $81.00
Nov    7, 2012 - $85.25 
Nov    6, 2012 - $82.25
Nov    5, 2012 - $81.28
Nov    2, 2012 - $83.51
Nov    1, 2012 - $82.75
Oct   31, 2012 - $82.25
Oct   30, 2012 - $82.00
Oct   29, 2012 - $82.75 
Oct   26, 2012 - $89.00
Oct   25, 2012-  $82.25 
Oct   24, 2012 - $83.25
Oct   23, 2012 - $85.25
Oct   22, 2012 - $89.00
Oct   19, 2012 - $88.52
Oct   18, 2012 - $88.75
Oct   17, 2012 - $88.51 
Oct   16, 2012 - $88.50
Oct   15, 2012 - $88.28
Oct   12, 2012 - $88.50
Oct   11, 2012 - $87.75
Oct   10, 2012 - $89.00
Oct     9, 2012 - $86.25 
Oct     5, 2012 - $88.25
Oct     4, 2012 - $84.75 
Oct     3, 2012 - $88.31
Oct     2, 2012 - $89.00
Oct   1, 2012 - $88.75
Sep 28, 2012 - $88.27
Sep 27, 2012 - $86.50
Sep 26, 2012 - $87.79
Sep 25, 2012 - $88.35
Sep 24, 2012 - $89.31
Sep 21, 2012 - $88.29 
Sep 20, 2012 - $88.50 
Sep 19, 2012 - $91.75 
Sep 18, 2012 - $93.04
Sep 17, 2012 - $95.50
Sep 14, 2012 - $94.75
Sep 13, 2012 - $93.50
Sep 12, 2012 - $93.75
Sep 11, 2012 - $93.00
Sep 10, 2012 - $93.00
Sep   7, 2012 - $92.00 
Sep   6, 2012 - $91.78
Sep   5, 2012 - $91.75 
Sep   4, 2012 - $93.00
Aug 31, 2012 - $91.04 
Aug 30, 2012 - $92.00
Aug 29, 2012-  $92.75
Aug 28, 2012 - $92.00 
Aug 27, 2012 - $92.57 
Aug 24, 2012 - $92.75
Aug 23, 2012 - $93.75
Aug 22, 2012 - $93.25
Aug 21, 2021 - $92.50
Aug 20, 2012 - $92.50
Aug 17, 2012-  $92.02
Aug 16, 2012 - $90.75 
Aug 15, 2012 - $90.00 
Aug 14, 2012 - $89.25
Aug 13, 2012 - $89.29
Aug 10, 2012 - $89.78
Aug   9, 2012 - $89.77
Aug   8, 2012-  $90.25
Aug   7, 2012 - $88.62
Aug   6, 2012 - $87.75
Aug   3, 2012 - $83.75 
Aug   2, 2012 - $85.50
Aug   1, 2012 - $84.50
Jul   31, 2012 - $86.25
Jul   30, 2012 - $86.75 
Jul   27, 2012 - $86.00
Jul   26, 2012 - $85.50
Jul   25, 2012 - $85.00
Jul   24, 2012 - $84.75
Jul   23, 2012 - $88.00 
Jul   20, 2012 - $89.25 
Jul   19, 2012 - $86.29
Jul   18, 2012 - $85.75
Jul   17, 2012 - $85.00 
Jul   16, 2012 - $83.52
Jul   13, 2012 - $82.50
Jul   12, 2012 - $82.25
Jul   11, 2012 - $80.50
Jul   10, 2012 - $82.50 
Jul     9, 2012 - $81.00 
Jul     5, 2012 - $84.25
Jul     3, 2012 - $80.25
July  2, 2012 - $81.50 
Jun  29, 2012 - $74.25 
Jun  28, 2012 - $76.75
Jun  27, 2012 - $75.78
Jun  26, 2012 - $75.75 
Jun  25, 2012 - $76.25
Jun  22, 2012 - $74.75 
Jun   21, 2012 - $78.25 
Jun   20, 2012 - $80.50 
Jun   19, 2012 - $79.75
Jun   18, 2012 - $80.50
Jun   15, 2012 - $80.33
Jun   14, 2012 - $79.04
Jun   13, 2012 - $79.75 
Jun   12, 2012 - $79.25
Jun   11, 2012 - $80.52
Jun     8, 2012 - $81.25
Jun     7, 2012 - $81.50
Jun     6, 2012 - $80.75 
Jun     5, 2012 - $80.50
Jun     4, 2012 - $79.75
Jun    1, 2012 - $83.00
May 31, 2012 - $84.25
May 30, 2012 - $87.25
May 29, 2012 - $87.28 
May 25, 2012 - $87.25 
May 24, 2012 - $88.25
May 23, 2012 - $88.25 
May 22, 2012 - $89.00
May 21, 2012 - $88.00
May 18, 2012 - $89.98
May 17, 2012 - $89.25 
May 16, 2012 - $90.50
May 15, 2012 - $91.25
May 14, 2012 - $92.55 
May 11, 2012 - $93.50
May 10, 2012 - $93.25
May   9, 2012 - $93.50
May   8, 2012 - $94.50
May   7, 2012 - $95.00
May   4, 2012 - $99.00
May   3, 2012 - $101.75
May   2, 2012 - $102.75
May  1, 2012 - $101.29
Apr 30, 2012 - $101.50
Apr 27, 2012 - $101.00
Apr 26, 2012 - $100.54
Apr 25, 2012 - $100.00
Apr 24, 2012 - $99.75
Apr 23, 2012 - $99.50
Apr 20, 2012 - $98.75
Apr 18, 2012 - $100.75
Apr 17, 2012 - $99.75
Apr 16, 2012 - $99.25
Apr 13, 2012 - $100.25
Apr 12, 2012 - $99.25 
Apr 11, 2012 - $97.50
Apr 10, 2012 - $99.25
Apr   9, 2012 - $99.75
Apr   6, 2012 - $99.75
Apr   5, 2012 - $98.00
Apr   4, 2012 - $100.50
Apr   3, 2012 - $101.75
Apr   2, 2012 - $99.50
Mar 30, 2012 - $99.25
Mar 29, 2012 - $102.00
Mar 28, 2012 - $103.75
Mar 27, 2012 - $103.75 
Mar 26, 2012 - $103.29
Mar 23, 2012 - $102.00 
Mar 22, 2012 - $103.75
Mar 21, 2012 - $102.03
Mar 20, 2012 - $104.75
Mar 19, 2012 - $103.50 
Mar 16, 2012 - $101.53
Mar 15, 2012 - $102.00
Mar 14, 2012 - $103.25 
Mar 13, 2012 - $103.25
Mar 12, 2012 - $103.82 
Mar   9, 2012 - $103.00
Mar   8, 2012 - $102.75
Mar   7, 2012 - $101.25
Mar   6, 2012 - $103.25
Mar   5, 2012 - $103.25 
Mar   2, 2012 - $105.26 
Mar  1, 2012 -$103.50 
Feb 29, 2012- $103.25
Feb 28, 2012- $105.00
Feb 27, 2012 -$106.25 
Feb 24, 2012 -$104.25
Feb 23, 2012 -$102.75
Feb 22, 2012 -$102.26
Feb 21, 2012 - $99.75
Feb 17, 2012 - $98.75 
Feb 16, 2012 - $98.25
Feb 15, 2012 - $97.25
Feb 14, 2012 - $97.50
Feb 13, 2012 - $95.25
Feb 10, 2012 - $96.50
Feb   9, 2012 - $95.25
Feb   8, 2012 - $95.00
Feb   7, 2012 - $93.50
Feb   6, 2012 - $94.26
Feb   3, 2012 - $93.00
Feb   2, 2012 - $94.03
Feb  1, 2012 -$95.00
Jan 31, 2012 - $95.50
Jan 30, 2012 - $96.00 
Jan 27, 2012 - $96.25
Jan 26, 2012 - $96.00
Jan 25, 2012 - $95.50 
Jan 24, 2012 - $96.00
Jan 23, 2012 - $95.00 
Jan 20, 2012 - $97.00
Jan 19, 2012 - $97.01 
Jan 18, 2012 - $97.25
Jan 17. 2012 - $95.25
Jan 13, 2012 - $95.52
Jan 12, 2012 - $97.29
Jan 11, 2012 - $98.75
Jan 10, 2012 - $98.00
Jan    9, 2012- $98.00
Jan    6, 2012- $98.25
Jan    5, 2012- $99.75
Jan    4, 2012- $99.50
Jan   3, 2012- $96.00