Shareholder Quarterly Notices 2006-2010  /  Cobell v. Salazar "Ask Louise"  /  Current Highest Posted Price - 2013  / 



 
Jan  13, 2012- $95.52
Jan  12, 2012- $97.29
Jan  11, 2012- $98.75
Jan  10, 2012- $98.00
Jan    9, 2012- $98.00
Jan    6, 2012- $98.25
Jan    5, 2012- $99.75
Jan    4, 2012- $99.50
Jan   3, 2012- $96.00
Dec 29, 2011- $95.78
Dec 28, 2011- $97.76
Dec 27, 2011- $96.25
Dec 23, 2011- $96.00
Dec 22, 2011- $95.09 
Dec 21, 2011- $93.75
Dec 20, 2011- $90.50
Dec 19, 2011- $90.00
Dec 16, 2011- $90.29 
Dec 15, 2011- $91.50 
Dec 14, 2011- $96.56
Dec 13, 2011- $94.25
Dec 12, 2011- $96.00 
Dec   9, 2011- $94.76
Dec   8, 2011- $97.00
Dec   7, 2011- $97.75
Dec   6, 2011- $97.50
Dec   5, 2011- $97.50
Dec   2, 2011- $96.75
Dec   1, 2011- $96.78
Nov 30, 2011- $96.25 
Nov 29, 2011- $94.75
Nov 28, 2011- $93.25
Nov 25, 2011- $92.75
Nov 23, 2011- $94.50
Nov 22, 2011- $93.75
Nov 21, 2011- $93.83
Nov 18, 2011- $95.25
Nov 17, 2011- $99.25
Nov 16, 2011- $95.79
Nov 15, 2011- $94.75
Nov 14, 2011- $95.50
Nov 10, 2011- $92.25
Nov  9, 2011 - $93.25 
Nov  8, 2011 - $92.00
Nov  7, 2011 - $90.75 
Nov  4, 2011 - $90.50
Nov  3, 2011 - $89.00
Nov  2, 2011-  $88.75
Nov  1,  2011-  $89.75 
Oct 31, 2011 - $89.75
Oct 28, 2011 - $90.50 
Oct 27, 2011 - $86.75 
Oct 26, 2011 - $89.75
Oct 25, 2011 - $87.75
Oct 24, 2011-  $84.00 
Oct 21, 2011 - $81.75
Oct 20, 2011 - $82.53
Oct 19, 2011 - $85.00
Oct 18, 2011 - $82.80
Oct 17, 2011 - $83.25
Oct.14, 2011 - $80.75
Oct 13, 2011 - $82.00
Oct 12, 2011 - $82.50
Oct 11, 2011 - $82.00
Oct   7, 2011 - $79.01
Oct   6, 2011-  $76.25 
Oct   5, 2011 - $72.09
Oct   4, 2011-  $74.03
Oct   3, 2011 - $75.75
Sep 30, 2011 - $78.75 
Sep 29, 2011 - $77.75
Sep 28, 2011 - $81.00
Sep 27, 2011 - $77.00
Sep 26, 2011 - $76.27
Sep 23, 2011 - $77.00
Sep 22, 2011 - $82.50
Sep 21, 2011 - $89.50
Sep 20, 2011 - $82.12
Sep 19, 2011 - $84.50
Sep 16, 2011 - $85.82 
Sep 15, 2011 - $85.50
Sep 14, 2011 - $86.75
Sep 13, 2011 - $84.61 
Sep 12, 2011 - $83.75
Sep   8, 2011 - $85.76
Sep   7, 2011 - $82.50
Sep   6, 2011 - $83.00
Sep   2, 2011 - $85.50
Sep   1, 2011-  $85.25
Aug 31, 2011 - $85.50
Aug 30, 2011 - $84.00
Aug 29, 2011 - $81.79
Aug 26, 2011 - $81.75
Aug 25, 2011 - $81.75
Aug 24, 2011 - $82.00
Aug 23, 2011 - $80.75
Aug 22, 2011 - $78.75
Aug 19, 2011 - $78.80
Aug 18, 2011 - $84.00
Aug 17, 2011 - $83.25
Aug 16, 2011 - $84.50
Aug 15, 2011 - $81.75
Aug 12, 2011 - $82.25
Aug 11, 2011 - $79.50 
Aug 10, 2011 - $75.75
Aug   9, 2011 - $78.00
Aug   8, 2011 - $83.30
Aug   5, 2011 - $85.03
Aug   4, 2011 - $88.50
Aug   3, 2011 - $90.50
Aug   2, 2011 - $91.31
Aug   1, 2011 - $92.25
Jul    28, 2011 - $93.82
Jul    27, 2011 - $96.25
Jul    26, 2011 - $95.75
Jul    25, 2011 - $96.29
Jul    22, 2011 - $95.75
Jul    21, 2011 - $94.56
Jul    20, 2011 - $94.00
Jul    19, 2011 - $94.00
Jul    18, 2011 - $93.75
Jul    15, 2011 - $92.11
Jul    14, 2011 - $94.50
Jul    13, 2011 - $94.00
Jul    12, 2011 - $91.57
Jul    11, 2011 - $92.75
Jul      8, 2011 - $95.09
Jul      7, 2011 - $93.25
Jul      6, 2011 - $93.31
Jul      5, 2011 - $91.50
Jul     1, 2011 - $91.84 
Jun   30, 2011 - $91.25 
Jun   29, 2011 - $89.50 
Jun   28, 2011 - $87.03
Jun   27, 2011 - $87.75
Jun   24, 2011 - $87.50
Jun   23, 2011 - $92.00
Jun   22, 2011 - $90.00
Jun   21, 2011 - $89.75
Jun   20, 2011 - $89.50
Jun   17, 2011 - $91.50
Jun   16, 2011 - $91.25
Jun   15, 2011 - $96.00
Jun   14, 2011 - $93.75 
Jun   13, 2011 - $95.75
Jun   10, 2011 - $98.50
Jun     9, 2011 - $97.25
Jun     8, 2011 - $95.51
Jun     7, 2011 - $95.50
Jun     6, 2011 - $96.75 
Jun     3, 2011 - $97.00
Jun     2, 2011 - $96.75
Jun    1, 2011 - $99.50
May 31, 2011 - $97.01
May 27, 2011 - $96.75 
May 26, 2011 - $97.75
May 25, 2011 - $96.01 
May 24, 2011 - $94.25
May 23, 2011 - $96.00
May 20, 2011 - $95.00
May 19, 2011 - $96.75 
May 18, 2011 - $93.33
May 17, 2011 - $94.25
May 16, 2011 - $96.07
May 13, 2011 - $95.50 
May 12, 2011 - $94.75
May 11, 2011 - $100.30 
May 10, 2011 - $101.03
May   9, 2011 - $93.75
May   6, 2011 - $96.25 
May   5, 2011 - $105.75
May   4, 2011 - $107.50
May   3, 2011 - $110.00
May  2, 2011 - $110.50
Apr 29, 2011 - $109.50
Apr 28, 2011 - $109.25
Apr 27, 2011 - $108.75
Apr 26, 2011 - $108.75
Apr 25, 2011 - $108.75
Apr 22, 2011 - $108.75
Apr 21, 2011 - $108.00
Apr 20, 2011 - $104.57
Apr 19, 2011 - $103.54 
Apr 18, 2011 - $106.25
Apr 15, 2011 - $104.53
Apr 14, 2011 - $103.75
Apr 13, 2011 - $102.75 
Apr 12, 2011 - $106.50
Apr 11, 2011 - $109.25
Apr   8, 2011 - $106.75
Apr   7, 2011 - $105.25
Apr   6, 2011 - $104.76
Apr   5, 2011 - $105.00 
Apr   4, 2011 - $104.50
Apr   1, 2011 - $103.25
Mar 31, 2011 - $100.75
Mar 30, 2011 - $101.25
Mar 29, 2011 - $100.75
Mar 28, 2011 - $101.82
Mar 25, 2011 - $102.02
Mar 24, 2011 - $102.25
Mar 23, 2011 - $100.50
Mar 22, 2011 - $99.00
Mar 21, 2011 - $97.50
Mar 18, 2011 - $98.00 
Mar 17, 2011 - $94.50
Mar 16, 2011 - $93.75
Mar 15, 2011 - $97.75
Mar 14, 2011 - $97.75
Mar 11, 2011 - $99.25
Mar 10, 2011 - $101.00
Mar   9, 2011 - $101.50
Mar   8, 2011 - $102.00
Mar   7, 2011 - $101.00
Mar   4, 2011 - $98.50
Mar   3, 2011 - $98.75
Mar   2, 2011 - $96.05
Mar  1, 2011 - $93.50
Feb 28, 2011 - $94.50
Feb 25, 2011 - $93.75
Feb 24, 2011 - $94.52
Feb 23, 2011 - $90.00
Feb 22, 2011 - $82.75
Feb 18, 2011 - $82.78 
Feb 17, 2011 - $81.50
Feb 16, 2011 - $81.00 
Feb 15, 2011 - $81.25
Feb 14, 2011 - $82.00
Feb 11, 2011 - $83.25
Feb   8, 2011 - $84.00 
Feb   7, 2011 - $85.50
Feb   4, 2011 - $87.00
Jan  31, 2011 - $85.76
Jan  28, 2011 - $82.06
Jan  27, 2011 - $83.75 
Jan  26, 2011 - $82.75
Jan  25, 2011 - $84.50
Jan  24, 2011 - $85.53
Jan  21, 2011 - $85.50 
Jan  19, 2011 - $88.00 
Jan  18, 2011 - $88.00 
Jan  14, 2011 - $88.00
Jan  13, 2011 - $88.50
Jan  12, 2011 - $87.53
Jan  11, 2011 - $85.75 
Jan  10, 2011 - $84.50
Jan    7, 2011 - $85.00
Jan    6, 2011 - $86.75
Jan    5, 2011 - $85.80
Jan    4, 2011 - $88.00
Jan   3, 2011 - $88.00