Shareholder Quarterly Notices 2006-2010  /  Cobell v. Salazar "Ask Louise"  /  Current Highest Posted Price - 2013  / 



 
Highest posted price as reported from the BIA - 2010
 
Dec 30 2010 - $87.50
Dec 29 2010 - $88.00
Dec 28 2010 - $87.50
Dec 27 2010 - $88.00
Dec 26 2010 - Closed
Dec 25 2010 - Closed
Dec 24 2010 - Closed 
Dec 23 2010 - $87.00
Dec22, 2010 - $86.25
Dec21, 2010 - $85.25 
Dec20, 2010 - $84.50
Dec17, 2010 - $84.25
Dec16, 2010 - $85.04 
Dec15, 2010 - $84.75 
Dec14, 2010 - $85.25 
Dec13, 2010 - $84.25 
Dec10, 2010 - $84.97
Dec  9, 2010 - $84.75 
Dec  8, 2010 - $85.25
Dec  7, 2010 - $85.80 
Dec  6, 2010 - $85.75
Dec  3, 2010 - $84.50
Dec  2, 2010 - $83.25
Dec  1, 2010 - $80.53
Nov30, 2010 - $82.25 
Nov29, 2010 - $80.25
Nov26, 2010 - $80.28 
Nov24, 2010 - $77.75
Nov23, 2010 - $78.25 
Nov22, 2010 - $78.00
Nov19, 2010 - $78.27
Nov18, 2010 - $77.00 
Nov17, 2010 - $79.00
Nov16, 2010 - $81.50
Nov15, 2010 - $81.30
Nov12, 2010 - $84.25
Nov10, 2010 - $83.25
Nov  9, 2010 - $83.75
Nov  8, 2010 - $83.27
Nov  5, 2010 - $83.00
Nov  4, 2010 - $81.25
Nov  3, 2010 - $80.32
Nov  2, 2010 - $79.50
Nov  1, 2010 - $78.00
Oct 29, 2010 - $78.75
Oct 28, 2010 - $78.50
Oct 27, 2010 - $79.00
Oct 26, 2010 - $79.00
Oct 25, 2010 - $78.25
Oct 22, 2010 - $77.00
Oct 21, 2010 - $78.25
Oct 20, 2010 - $76.00
Oct 19, 2010 - $79.50 
Oct.18, 2010 - $77.75
Oct 15, 2010 - $79.25
Oct 14, 2010 - $79.50 
Oct 13, 2010 - $78.09
Oct 12, 2010 - $78.75
Oct   8, 2010 - $78.09
Oct   7, 2010 - $79.75
Oct   6, 2010 - $79.50
Oct   5, 2010 - $78.00
Oct   4, 2010 - $78.00
Oct   1, 2010 - $76.50
Sep 30, 2010 - $74.50 
Sep 29, 2010 - $72.60
Sep 28, 2010 - $73.00
Sep 27, 2010 - $73.00 
Sep 24, 2010 - $71.75
Sep 23, 2010 - $71.25
Sep 22, 2010 - $70.00
Sep 21, 2010 - $71.28
Sep 20, 2010 - $70.25
Sep 18, 2010 - $70.25
Sep 17, 2010 - $71.00
Sep 16, 2010 - $72.50
Sep 15, 2010 - $73.25
Sep 14, 2010 - $73.61
Sep 13, 2010 - $73.00 
Sep 10, 2010 - $70.75 
Sep 09, 2010 - $71.25
Sep 08, 2010 - $70.75
Sep 07, 2010 - $71.02
Sep 03, 2010 - $71.50
Sep 02, 2010 - $70.50
Sep 01, 2010 - $68.34
Aug 31, 2010 - $71.12
Aug 30, 2010 - $71.75 
Aug 27, 2010 - $69.78
Aug 26, 2010 - $69.00
Aug 25, 2010 - $68.05
Aug 24, 2010 - $69.52
Aug 23, 2010 - $70.00
Aug 20, 2010 - $70.85
Aug 19, 2010 - $72.00
Aug 18, 2010 - $72.75
Aug 17, 2010 - $71.75
Aug 16, 2010 - $71.81
Aug 13, 2010 - $72.25
Aug 12, 2010 - $74.50
Aug 11, 2010 - $76.75
Aug 10. 2010 - $78.00 
Aug   9, 2010 - $77.25
Aug   6  2010 - $78.50
Aug   5, 2010 - $79.00
Aug   4, 2010 - $79.00
Aug   3, 2010 - $77.75
Aug   2, 2010 - $75.50
July  30, 2010 - $74.75
July  29, 2010 - $73.50 
July  28, 2010 - $74.00
July  27, 2010 - $75.50
July  26, 2010 - $75.50
July  23, 2010 - $75.75 
July  22, 2010 - $73.00
July  21, 2010 - $74.00 
July  20, 2010 - $73.00
July  19, 2010 - $72.50
July  16, 2010 - $73.25
July  15, 2010 - $73.50 
July  14, 2010 - $73.75
July  13, 2010 - $71.50 
July  12, 2010 - $72.51 
July    9, 2010 - $72.00 
July    8, 2010 - $70.50 
July    7, 2010 - $68.50
July    6, 2010 - $68.56 
July    2, 2010 - $69.50
July    1, 2010 - $72.05 
June 30, 2010 - $72.50 
June 29, 2010 - $74.75
June 28, 2010 - $75.28 
June 25, 2010 - $73.00
June 24, 2010 - $72.77
June 23, 2010 - $73.75
June 22, 2010 - $74.25 
June 21, 2010 - $73.75
June 18, 2010 - $73.25
June 17, 2010 - $74.25
June 16, 2010 - $73.50
June 15, 2010 - $71.54
June 14, 2010 - $70.25
June 11, 2010 - $72.00 
June 10, 2010 - $70.80
June   9, 2010 - $68.50
June   8, 2010 - $68.00
June   7, 2010 - $68.00
June   4, 2010 - $71.25
June   3, 2010 - $69.28
June   2, 2010 - $69.00
June   1, 2010 - $70.50
May 28, 2010 - $71.00
May 27, 2010 - $68.00
May 26, 2010 - $65.25
May 25, 2010 - $66.75
May 24, 2010 - $66.50
May 21, 2010 - $64.50
May 20, 2010 - $66.50
May 19, 2010 - $66.00
May 18, 2010 - $66.50
May 17, 2010 - $68.03
May 14, 2010 - $70.82 
May 13, 2010 - $72.25
May 12, 2010 - $73.00
May 11, 2010 - $73.25
May 10, 2010 - $71.53
May   6, 2010 - $76.50
May   5, 2010 - $79.25 
May   4, 2010 - $82.75
May   3, 2010 - $82.75 
Apr  29, 2010 - $79.75
Apr  28, 2010 - $79.00
Apr  27, 2010 - $80.75
Apr  26, 2010 - $81.54
Apr  23, 2010 - $80.25 
Apr  22, 2010 - $80.10
Apr  21, 2010 - $80.00
Apr  20, 2010 - $78.00
Apr  19, 2010 - $79.75
Apr  16, 2010 - $82.00
Apr  15, 2010 - $82.26
Apr  14, 2010 - $80.50
Apr  13, 2010 - $80.76
Apr  12, 2010 - $81.50
Apr  10, 2010 - $81.50
Apr    9, 2010 - $81.81
Apr    8, 2010 - $82.50
Apr    7, 2010 - $83.26 
Apr    6, 2010 - $83.25
Apr    5, 2010 - $81.29
Apr    2, 2010 - $81.29
Apr    1, 2010 - $80.25 
Mar  31, 2010 - $78.79
Mar  30, 2010 - $78.59 
Mar  29, 2010 - $76.50
Mar  26, 2010 - $77.00
Mar  25, 2010 - $77.03 
Mar  24, 2010 - $78.33 
Mar  23, 2010 - $77.75
Mar  22, 2010 - $77.25
Mar  19, 2010 - $78.75
Mar  18, 2010 - $79.35
Mar  17, 2010 - $78.25
Mar  16, 2010 - $76.25
Mar  15, 2010 - $77.75
Mar  12, 2010 - $78.53
Mar  11, 2010 - $78.51
Mar  10, 2010 - $78.00 
Mar    9, 2010 - $78.50
Mar    8, 2010 - $78.00 
Mar    5, 2010 - $76.75
Mar    4, 2010 - $77.29
Mar    3, 2010 - $76.10
Mar    2, 2010 - $75.25
Mar    1, 2010 - $76.25
Feb   26, 2010 - $74.75
Feb   25, 2010 - $76.50
Feb   24, 2010 - $75.28 
Feb   23, 2010 - $76.75
Feb   22, 2010 - $76.25
Feb   19, 2010 - $75.50
Feb   18, 2010 - $74.00
Feb   17, 2010 - $73.50
Feb   16, 2010 - $70.55
Feb   12, 2010 - $71.75
Feb   11, 2010 - $71.00
Feb   10, 2010 - $70.25
Feb     9, 2010 - $68.31 
Feb     8, 2010 - $67.75
Feb     5, 2010 - $69.56
Feb     4, 2010 - $73.50
Feb     3, 2010 - $73.75
Feb     2, 2010 - $71.00
Feb     1, 2010 - $69.31
Jan    29, 2010 - $70.06
Jan    28, 2010 - $70.09 
Jan    27, 2010 - $71.25
Jan    26, 2010 - $71.75
Jan    25, 2010 - $71.00
Jan    22, 2010 - $72.50
Jan    21, 2010 - $74.04 
Jan    20, 2010 - $75.50
Jan    19, 2010 - $74.50
Jan    15, 2010 - $75.81
Jan    14, 2010 - $76.07
Jan    13, 2010 - $77.25
Jan    12, 2010 - $79.00
Jan    11, 2010 - $79.25
Jan      8, 2010 - $79.08
Jan      7, 2010 - $79.75
Jan      6, 2010 - $78.25
Jan      5, 2010 - $78.00
Jan      4, 2010 - $76.00